<?xml version="1.0" encoding="utf-8"?><wb:data page="1" pages="2" per_page="50" total="66" sourceid="2" lastupdated="2026-07-13" xmlns:wb="http://www.worldbank.org"><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2025</wb:date><wb:value>581.92848104034</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2024</wb:date><wb:value>606.345297609063</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2023</wb:date><wb:value>606.569750165917</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2022</wb:date><wb:value>623.759700911182</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2021</wb:date><wb:value>554.530675033104</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2020</wb:date><wb:value>575.586004510945</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2019</wb:date><wb:value>585.911013180369</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2018</wb:date><wb:value>555.446458398226</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2017</wb:date><wb:value>580.656749587858</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2016</wb:date><wb:value>592.605615063022</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2015</wb:date><wb:value>591.21169798261</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2014</wb:date><wb:value>493.757329875312</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2013</wb:date><wb:value>493.899623852237</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2012</wb:date><wb:value>510.556338454251</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2011</wb:date><wb:value>471.248625718937</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2010</wb:date><wb:value>494.794262222947</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2009</wb:date><wb:value>470.293423341398</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2008</wb:date><wb:value>446.000041432788</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2007</wb:date><wb:value>478.633718476363</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2006</wb:date><wb:value>522.425624895176</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2005</wb:date><wb:value>527.258362649626</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2004</wb:date><wb:value>527.338032291576</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2003</wb:date><wb:value>579.897426172466</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2002</wb:date><wb:value>693.713226496374</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2001</wb:date><wb:value>732.397693260228</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>2000</wb:date><wb:value>710.207977031367</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1999</wb:date><wb:value>615.473349319164</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1998</wb:date><wb:value>589.951774567332</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1997</wb:date><wb:value>583.669372353396</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1996</wb:date><wb:value>511.552430272516</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1995</wb:date><wb:value>499.14842590131</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1994</wb:date><wb:value>555.204695655697</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1993</wb:date><wb:value>283.162579500018</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1992</wb:date><wb:value>264.691800750579</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1991</wb:date><wb:value>282.10690880882</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1990</wb:date><wb:value>272.264787954393</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1989</wb:date><wb:value>319.008299487903</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1988</wb:date><wb:value>297.848218819378</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1987</wb:date><wb:value>300.536562401478</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1986</wb:date><wb:value>346.305903554493</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1985</wb:date><wb:value>449.262962711607</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1984</wb:date><wb:value>436.956665788008</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1983</wb:date><wb:value>381.066036024628</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1982</wb:date><wb:value>328.60625269899</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1981</wb:date><wb:value>271.731452550327</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1980</wb:date><wb:value>211.279555414705</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1979</wb:date><wb:value>212.721644262377</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1978</wb:date><wb:value>225.655860233957</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1977</wb:date><wb:value>245.679686566576</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data><wb:data><wb:indicator id="PA.NUS.FCRF">Official exchange rate (LCU per US$, period average)</wb:indicator><wb:country id="CI">Cote d'Ivoire</wb:country><wb:countryiso3code>CIV</wb:countryiso3code><wb:date>1976</wb:date><wb:value>238.950494267059</wb:value><wb:unit /><wb:obs_status /><wb:decimal>2</wb:decimal></wb:data></wb:data>